PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,620 Value ($000) $51,680 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 360,386 Value ($000) $55,373 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 357,793 Value ($000) $57,004 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 315,337 Value ($000) $53,740 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 319,796 Value ($000) $53,614 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 319,706 Value ($000) $55,373 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 42,678 Value ($000) $7,038 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 43,874 Value ($000) $7,119 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 46,852 Value ($000) $6,866 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 49,182 Value ($000) $7,174 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 49,571 Value ($000) $7,522 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 50,279 Value ($000) $7,476 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 53,544 Value ($000) $8,115 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 55,481 Value ($000) $7,004 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 55,586 Value ($000) $7,993 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 58,535 Value ($000) $8,945 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 66,982 Value ($000) $10,957 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 70,377 Value ($000) $9,839 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 71,075 Value ($000) $9,589 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 71,415 Value ($000) $9,672 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 182,459 Value ($000) $25,388 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 182,246 Value ($000) $25,331 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 183,130 Value ($000) $21,897 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 186,340 Value ($000) $20,497 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 189,819 Value ($000) $23,709 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 195,702 Value ($000) $24,341 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 204,004 Value ($000) $22,370 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 218,037 Value ($000) $22,686 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 215,934 Value ($000) $19,849 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 217,689 Value ($000) $18,119 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 230,331 Value ($000) $17,980 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 230,097 Value ($000) $18,242 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 231,893 Value ($000) $21,306 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 233,767 Value ($000) $21,268 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 235,223 Value ($000) $20,500 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 224,403 Value ($000) $20,162 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 234,963 Value ($000) $19,756 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 239,011 Value ($000) $21,452 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 239,979 Value ($000) $20,319 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 240,258 Value ($000) $19,777 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 241,873 Value ($000) $19,207 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 243,150 Value ($000) $17,492 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 238,236 Value ($000) $18,639 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 230,596 Value ($000) $18,895 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 238,945 Value ($000) $21,766 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 238,429 Value ($000) $19,966 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 234,909 Value ($000) $18,462 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 236,190 Value ($000) $19,037 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 218,870 Value ($000) $17,817 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 221,181 Value ($000) $16,719 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 222,363 Value ($000) $17,120 Avg Close $55.00 Range $52.73 - $57.83