PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,470 Value ($000) $4,223 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,470 Value ($000) $4,528 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 29,470 Value ($000) $4,695 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,470 Value ($000) $5,022 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 226,927 Value ($000) $38,044 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 187,471 Value ($000) $32,470 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,470 Value ($000) $4,860 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,470 Value ($000) $4,782 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 369,034 Value ($000) $54,078 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 527,948 Value ($000) $77,006 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 343,030 Value ($000) $52,051 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 308,658 Value ($000) $45,894 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 405,429 Value ($000) $61,447 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12,500 Value ($000) $1,578 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 216,098 Value ($000) $31,073 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 295,699 Value ($000) $45,183 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,500 Value ($000) $2,045 Avg Close $134.13 Range $123.71 - $149.24
Q4 2019
Shares 602,611 Value ($000) $75,266 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 573,791 Value ($000) $71,368 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 511,487 Value ($000) $56,085 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 481,279 Value ($000) $50,077 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 319,652 Value ($000) $29,382 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 424,942 Value ($000) $35,368 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 454,403 Value ($000) $35,471 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 397,929 Value ($000) $31,548 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 440,459 Value ($000) $40,469 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 360,209 Value ($000) $32,772 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 397,501 Value ($000) $34,642 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 457,374 Value ($000) $41,095 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 340,921 Value ($000) $28,665 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 443,129 Value ($000) $39,771 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 368,615 Value ($000) $31,211 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 370,394 Value ($000) $30,487 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 412,698 Value ($000) $32,772 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 259,757 Value ($000) $18,687 Avg Close $56.34 Range $48.95 - $61.64