PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,373 Value ($000) $12,091 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 82,702 Value ($000) $12,707 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 82,128 Value ($000) $13,085 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 81,936 Value ($000) $13,964 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 84,904 Value ($000) $14,234 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 85,663 Value ($000) $14,837 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 86,701 Value ($000) $14,299 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 87,808 Value ($000) $14,247 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 87,352 Value ($000) $12,801 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 87,353 Value ($000) $12,741 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 87,193 Value ($000) $13,231 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 86,639 Value ($000) $12,882 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 86,443 Value ($000) $13 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 85,979 Value ($000) $10,855 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 85,064 Value ($000) $12,231 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 77,924 Value ($000) $11,907 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 79,264 Value ($000) $12,966 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 80,005 Value ($000) $11,185 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 80,045 Value ($000) $10,800 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 80,575 Value ($000) $10,912 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 79,864 Value ($000) $11,112 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 80,797 Value ($000) $11,230 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 81,296 Value ($000) $9,721 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 80,691 Value ($000) $8,876 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 80,821 Value ($000) $10,095 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 82,080 Value ($000) $10,209 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 83,025 Value ($000) $9,104 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 82,855 Value ($000) $8,621 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 84,776 Value ($000) $7,793 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 85,051 Value ($000) $7,079 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 83,056 Value ($000) $6,483 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 82,206 Value ($000) $6,517 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 80,412 Value ($000) $7,388 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 85,243 Value ($000) $7,755 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 87,161 Value ($000) $7,596 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 89,811 Value ($000) $8,070 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 90,636 Value ($000) $7,621 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 91,586 Value ($000) $8,220 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 95,161 Value ($000) $8,057 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 95,340 Value ($000) $7,847 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 93,918 Value ($000) $7,458 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 94,671 Value ($000) $6,811 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 93,293 Value ($000) $7,299 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 93,025 Value ($000) $7,622 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 86,613 Value ($000) $7,890 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 87,613 Value ($000) $7,337 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 86,871 Value ($000) $6,827 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 87,281 Value ($000) $7,035 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 66,339 Value ($000) $5,401 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 80,160 Value ($000) $6,059 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 80,110 Value ($000) $6,168 Avg Close $55.00 Range $52.73 - $57.83