PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,319 Value ($000) $3,055 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,873 Value ($000) $3,361 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,501 Value ($000) $3,585 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,087 Value ($000) $4,616 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 23,886 Value ($000) $4,004 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,922 Value ($000) $5,009 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 30,409 Value ($000) $5,015 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 30,930 Value ($000) $5,018 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 33,508 Value ($000) $4,910 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 30,054 Value ($000) $4,384 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 33,441 Value ($000) $5,074 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 33,499 Value ($000) $4,981 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 30,842 Value ($000) $4,674 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 28,388 Value ($000) $3,584 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 30,032 Value ($000) $4,318 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 38,468 Value ($000) $5,878 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 43,870 Value ($000) $7,176 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 40,129 Value ($000) $5,610 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 41,528 Value ($000) $5,604 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 42,611 Value ($000) $5,771 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 43,992 Value ($000) $6,121 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 47,187 Value ($000) $6,559 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 45,034 Value ($000) $5,385 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 45,941 Value ($000) $5,054 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 53,692 Value ($000) $6,706 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 52,080 Value ($000) $6,478 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 55,138 Value ($000) $6,046 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 50,237 Value ($000) $5,227 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 45,551 Value ($000) $4,187 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 59,699 Value ($000) $4,969 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 59,116 Value ($000) $4,615 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 71,516 Value ($000) $5,670 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 73,239 Value ($000) $6,729 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 68,075 Value ($000) $6,193 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 82,247 Value ($000) $7,168 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 66,594 Value ($000) $5,983 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 71,622 Value ($000) $6,022 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 71,930 Value ($000) $6,456 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 81,763 Value ($000) $6,923 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 91,988 Value ($000) $7,572 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 83,583 Value ($000) $6,637 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 70,195 Value ($000) $5,050 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 75,415 Value ($000) $5,900 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 96,728 Value ($000) $7,926 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 130,365 Value ($000) $11,875 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 95,350 Value ($000) $7,985 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 91,353 Value ($000) $7,179 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 82,110 Value ($000) $6,618 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 83,649 Value ($000) $6,810 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 85,544 Value ($000) $6,466 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 90,535 Value ($000) $6,970 Avg Close $55.00 Range $52.73 - $57.83