PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,859 Value ($000) $1,843 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 13,707 Value ($000) $2,106 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 14,166 Value ($000) $2,257 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 16,387 Value ($000) $2,793 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 16,862 Value ($000) $2,827 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 17,076 Value ($000) $2,957 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 17,097 Value ($000) $2,820 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 17,081 Value ($000) $2,737 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 16,672 Value ($000) $2,443 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 16,493 Value ($000) $2,414 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 16,422 Value ($000) $2,492 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 16,418 Value ($000) $2,441 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 16,370 Value ($000) $2,481 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 16,395 Value ($000) $2,073 Avg Close $130.59 Range $116.18 - $138.66

Q4 2020

Shares 16,998 Value ($000) $2,365 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 16,994 Value ($000) $2,361 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 17,554 Value ($000) $2,146 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 16,095 Value ($000) $1,770 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 15,637 Value ($000) $1,953 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 15,640 Value ($000) $1,946 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 15,427 Value ($000) $1,691 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 12,822 Value ($000) $1,325 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 11,665 Value ($000) $1,072 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 11,290 Value ($000) $1,056 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 1,167 Value ($000) $91 Avg Close $61.80 Range $58.20 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,859	$1,843	$147.17	$138.14 - $157.40
Q3 2025	13,707	$2,106	$154.90	$148.87 - $160.55
Q2 2025	14,166	$2,257	$160.77	$153.59 - $171.34
Q1 2025	16,387	$2,793	$163.95	$153.42 - $176.43
Q4 2024	16,862	$2,827	$165.73	$155.70 - $175.79
Q3 2024	17,076	$2,957	$164.23	$153.07 - $172.35
Q2 2024	17,097	$2,820	$157.20	$147.81 - $163.10
Q1 2024	17,081	$2,737	$149.87	$139.08 - $156.06
Q4 2023	16,672	$2,443	$140.61	$133.62 - $146.04
Q3 2023	16,493	$2,414	$144.12	$136.80 - $149.61
Q2 2023	16,422	$2,492	$141.32	$133.20 - $148.42
Q1 2023	16,418	$2,441	$133.20	$126.71 - $143.51
Q4 2022	16,370	$2,481	$129.79	$112.47 - $143.37
Q3 2022	16,395	$2,073	$130.59	$116.18 - $138.66
Q4 2020	16,998	$2,365	$123.16	$118.42 - $129.64
Q3 2020	16,994	$2,361	$116.35	$103.68 - $124.35
Q2 2020	17,554	$2,146	$101.53	$92.69 - $108.27
Q1 2020	16,095	$1,770	$103.83	$81.72 - $110.96
Q4 2019	15,637	$1,953	$105.24	$99.69 - $109.02
Q3 2019	15,640	$1,946	$100.99	$93.19 - $107.27
Q2 2019	15,427	$1,691	$90.50	$86.74 - $95.75
Q1 2019	12,822	$1,325	$82.07	$75.20 - $87.92
Q4 2018	11,665	$1,072	$74.75	$65.17 - $81.16
Q3 2018	11,290	$1,056	$67.79	$63.70 - $71.63
Q2 2018	1,167	$91	$61.80	$58.20 - $64.83