PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,302 Value ($000) $1,333 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,887 Value ($000) $1,519 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,250 Value ($000) $1,633 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,440 Value ($000) $1,950 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 12,035 Value ($000) $2,074 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,302	$1,333	$147.17	$138.14 - $157.40
Q3 2025	9,887	$1,519	$154.90	$148.87 - $160.55
Q2 2025	10,250	$1,633	$160.77	$153.59 - $171.34
Q1 2025	11,440	$1,950	$163.95	$153.42 - $176.43
Q4 2024	12,035	$2,074	$165.73	$155.70 - $175.79