PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,650 Value ($000) $2,243 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 16,900 Value ($000) $2,597 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 17,100 Value ($000) $2,724 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 17,100 Value ($000) $2,914 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 17,100 Value ($000) $2,867 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 17,200 Value ($000) $2,979 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 17,200 Value ($000) $2,837 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 17,200 Value ($000) $2,791 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 17,075 Value ($000) $2,502 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 17,075 Value ($000) $2,491 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 17,075 Value ($000) $2,591 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 17,075 Value ($000) $2,539 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 17,475 Value ($000) $2,649 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 17,700 Value ($000) $2,235 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 17,700 Value ($000) $2,545 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 17,700 Value ($000) $2,705 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 17,000 Value ($000) $2,781 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 15,625 Value ($000) $2,184 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 13,175 Value ($000) $1,778 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 13,275 Value ($000) $1,798 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 12,975 Value ($000) $1,805 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 12,975 Value ($000) $1,803 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 13,375 Value ($000) $1,599 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,775 Value ($000) $1,405 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 13,318 Value ($000) $1,663 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 16,143 Value ($000) $2,008 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 15,893 Value ($000) $1,743 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 15,893 Value ($000) $1,654 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 16,243 Value ($000) $1,493 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 16,623 Value ($000) $1,384 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 17,473 Value ($000) $1,364 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 17,823 Value ($000) $1,413 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 17,898 Value ($000) $1,644 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 18,373 Value ($000) $1,672 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 18,568 Value ($000) $1,618 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 18,173 Value ($000) $1,633 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 18,893 Value ($000) $1,589 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 18,668 Value ($000) $1,675 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 18,668 Value ($000) $1,581 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 18,668 Value ($000) $1,537 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 19,018 Value ($000) $1,510 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 20,143 Value ($000) $1,449 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 20,643 Value ($000) $1,615 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 21,343 Value ($000) $1,749 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 21,443 Value ($000) $1,953 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 22,643 Value ($000) $1,896 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 19,143 Value ($000) $1,504 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 10,420 Value ($000) $840 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 11,420 Value ($000) $930 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 11,145 Value ($000) $842 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 11,630 Value ($000) $895 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,650	$2,243	$147.17	$138.14 - $157.40
Q3 2025	16,900	$2,597	$154.90	$148.87 - $160.55
Q2 2025	17,100	$2,724	$160.77	$153.59 - $171.34
Q1 2025	17,100	$2,914	$163.95	$153.42 - $176.43
Q4 2024	17,100	$2,867	$165.73	$155.70 - $175.79
Q3 2024	17,200	$2,979	$164.23	$153.07 - $172.35
Q2 2024	17,200	$2,837	$157.20	$147.81 - $163.10
Q1 2024	17,200	$2,791	$149.87	$139.08 - $156.06
Q4 2023	17,075	$2,502	$140.61	$133.62 - $146.04
Q3 2023	17,075	$2,491	$144.12	$136.80 - $149.61
Q2 2023	17,075	$2,591	$141.32	$133.20 - $148.42
Q1 2023	17,075	$2,539	$133.20	$126.71 - $143.51
Q4 2022	17,475	$2,649	$129.79	$112.47 - $143.37
Q3 2022	17,700	$2,235	$130.59	$116.18 - $138.66
Q2 2022	17,700	$2,545	$137.29	$118.44 - $150.82
Q1 2022	17,700	$2,705	$142.14	$130.08 - $150.38
Q4 2021	17,000	$2,781	$134.13	$123.71 - $149.24
Q3 2021	15,625	$2,184	$127.26	$120.54 - $132.36
Q2 2021	13,175	$1,778	$120.71	$116.40 - $124.27
Q1 2021	13,275	$1,798	$115.68	$107.89 - $124.45
Q4 2020	12,975	$1,805	$123.16	$118.42 - $129.64
Q3 2020	12,975	$1,803	$116.35	$103.68 - $124.35
Q2 2020	13,375	$1,599	$101.53	$92.69 - $108.27
Q1 2020	12,775	$1,405	$103.83	$81.72 - $110.96
Q4 2019	13,318	$1,663	$105.24	$99.69 - $109.02
Q3 2019	16,143	$2,008	$100.99	$93.19 - $107.27
Q2 2019	15,893	$1,743	$90.50	$86.74 - $95.75
Q1 2019	15,893	$1,654	$82.07	$75.20 - $87.92
Q4 2018	16,243	$1,493	$74.75	$65.17 - $81.16
Q3 2018	16,623	$1,384	$67.79	$63.70 - $71.63
Q2 2018	17,473	$1,364	$61.80	$58.20 - $64.83
Q1 2018	17,823	$1,413	$67.87	$61.80 - $74.94
Q4 2017	17,898	$1,644	$72.65	$69.11 - $75.36
Q3 2017	18,373	$1,672	$73.02	$68.77 - $76.02
Q2 2017	18,568	$1,618	$70.14	$68.14 - $72.07
Q1 2017	18,173	$1,633	$70.03	$65.30 - $72.75
Q4 2016	18,893	$1,589	$66.77	$63.69 - $70.32
Q3 2016	18,668	$1,675	$67.52	$65.23 - $70.24
Q2 2016	18,668	$1,581	$63.33	$61.10 - $65.50
Q1 2016	18,668	$1,537	$61.64	$56.56 - $64.26
Q4 2015	19,018	$1,510	$57.94	$53.67 - $61.70
Q3 2015	20,143	$1,449	$56.34	$48.95 - $61.64
Q2 2015	20,643	$1,615	$59.96	$57.57 - $62.37
Q1 2015	21,343	$1,749	$63.59	$59.86 - $67.92
Q4 2014	21,443	$1,953	$64.60	$59.54 - $69.06
Q3 2014	22,643	$1,896	$59.73	$56.41 - $62.33
Q2 2014	19,143	$1,504	$58.28	$56.79 - $60.09
Q1 2014	10,420	$840	$56.51	$54.06 - $58.69
Q4 2013	11,420	$930	$58.01	$53.20 - $61.19
Q3 2013	11,145	$842	$56.23	$52.08 - $58.29
Q2 2013	11,630	$895	$55.00	$52.73 - $57.83