PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,746 Value ($000) $12,145 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 82,737 Value ($000) $12,713 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 88,890 Value ($000) $14,162 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 86,334 Value ($000) $14,713 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 85,386 Value ($000) $14,315 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 85,615 Value ($000) $14,829 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 85,185 Value ($000) $14,049 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 83,880 Value ($000) $13,609 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 83,612 Value ($000) $12,253 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 82,769 Value ($000) $12,073 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 83,594 Value ($000) $12,685 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 81,987 Value ($000) $12,191 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 81,692 Value ($000) $12,381 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 81,467 Value ($000) $10,285 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 82,217 Value ($000) $11,822 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 78,475 Value ($000) $11,991 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 68,777 Value ($000) $11,251 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 67,923 Value ($000) $9,496 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 67,676 Value ($000) $9,132 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 68,202 Value ($000) $9,237 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 68,191 Value ($000) $9,488 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 67,013 Value ($000) $9,314 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 67,059 Value ($000) $8,018 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 66,210 Value ($000) $7,283 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 64,651 Value ($000) $8,075 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 63,206 Value ($000) $7,862 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 66,041 Value ($000) $7,241 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 67,668 Value ($000) $7,041 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 68,533 Value ($000) $6,300 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 67,933 Value ($000) $5,654 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 70,576 Value ($000) $5,509 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 63,333 Value ($000) $5,021 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 62,630 Value ($000) $5,754 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 62,077 Value ($000) $5,648 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 62,045 Value ($000) $5,407 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 64,249 Value ($000) $5,402 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 64,249 Value ($000) $5,402 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 60,859 Value ($000) $5,462 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 62,184 Value ($000) $5,265 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 63,953 Value ($000) $5,264 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 65,508 Value ($000) $5,202 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 65,868 Value ($000) $4,739 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 53,579 Value ($000) $4,192 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 54,054 Value ($000) $4,429 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 55,454 Value ($000) $5,051 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 57,553 Value ($000) $4,819 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 59,179 Value ($000) $4,651 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 58,664 Value ($000) $4,728 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 56,442 Value ($000) $4,595 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 56,893 Value ($000) $4,301 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 56,693 Value ($000) $4,365 Avg Close $55.00 Range $52.73 - $57.83