PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,335 Value ($000) $4,634 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,312 Value ($000) $4,965 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 32,318 Value ($000) $5,149 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 32,335 Value ($000) $5,511 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 28,191 Value ($000) $4,726 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 31,302 Value ($000) $5,422 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 31,422 Value ($000) $5,182 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 31,422 Value ($000) $5,098 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,662 Value ($000) $4,640 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,512 Value ($000) $4,159 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,317 Value ($000) $4,297 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,242 Value ($000) $4,199 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,242 Value ($000) $4,280 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 28,242 Value ($000) $3,566 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,242 Value ($000) $4,061 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,270 Value ($000) $4,320 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,525 Value ($000) $4,666 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 29,860 Value ($000) $4,174 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 29,416 Value ($000) $3,969 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,209 Value ($000) $4,362 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 32,209 Value ($000) $4,482 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 32,549 Value ($000) $4,524 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 30,400 Value ($000) $3,635 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 30,345 Value ($000) $3,338 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 30,565 Value ($000) $3,818 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 31,620 Value ($000) $3,933 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 31,643 Value ($000) $3,470 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 31,643 Value ($000) $3,292 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 31,845 Value ($000) $2,927 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 33,042 Value ($000) $2,750 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 33,869 Value ($000) $2,644 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 34,347 Value ($000) $2,723 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 34,259 Value ($000) $3,148 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 34,401 Value ($000) $3,130 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 34,401 Value ($000) $2,998 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 34,095 Value ($000) $3,063 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 37,816 Value ($000) $3,180 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 40,169 Value ($000) $3,605 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 66,774 Value ($000) $5,654 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 93,362 Value ($000) $7,685 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 142,409 Value ($000) $11,309 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 142,362 Value ($000) $10,242 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 142,657 Value ($000) $11,161 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 146,085 Value ($000) $11,970 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 153,080 Value ($000) $13,944 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 152,645 Value ($000) $12,782 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 156,468 Value ($000) $12,297 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 158,564 Value ($000) $12,780 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 161,030 Value ($000) $13,109 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 177,159 Value ($000) $13,391 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 178,304 Value ($000) $13,728 Avg Close $55.00 Range $52.73 - $57.83