PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,551 Value ($000) $611 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 10,515 Value ($000) $1,313 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 21,216 Value ($000) $2,639 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 4,869 Value ($000) $534 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 2,441 Value ($000) $254 Avg Close $82.07 Range $75.20 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,551	$611	$103.83	$81.72 - $110.96
Q4 2019	10,515	$1,313	$105.24	$99.69 - $109.02
Q3 2019	21,216	$2,639	$100.99	$93.19 - $107.27
Q2 2019	4,869	$534	$90.50	$86.74 - $95.75
Q1 2019	2,441	$254	$82.07	$75.20 - $87.92