PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,520 Value ($000) $1,508 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,709 Value ($000) $1,492 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,389 Value ($000) $1,496 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,373 Value ($000) $1,597 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,316 Value ($000) $1,562 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,304 Value ($000) $1,611 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,050 Value ($000) $1,492 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,013 Value ($000) $1,471 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,831 Value ($000) $1,294 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,816 Value ($000) $1,432 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,886 Value ($000) $1,500 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,196 Value ($000) $1,516 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,433 Value ($000) $1,581 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,403 Value ($000) $1,313 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,178 Value ($000) $1,463 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,294 Value ($000) $1,573 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,083 Value ($000) $1,649 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,183 Value ($000) $1,424 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,283 Value ($000) $1,463 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,348 Value ($000) $1,401 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,533 Value ($000) $1,466 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,043 Value ($000) $1,535 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 11,192 Value ($000) $1,338 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,272 Value ($000) $1,240 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,322 Value ($000) $1,414 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,827 Value ($000) $1,471 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,869 Value ($000) $1,301 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,939 Value ($000) $1,242 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,789 Value ($000) $1,176 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,789 Value ($000) $1,064 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,851 Value ($000) $1,003 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,551 Value ($000) $1,074 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,601 Value ($000) $1,250 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 12,996 Value ($000) $1,182 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,296 Value ($000) $1,159 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,786 Value ($000) $1,239 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,911 Value ($000) $1,170 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 14,004 Value ($000) $1,257 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,254 Value ($000) $1,207 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,229 Value ($000) $1,171 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 14,212 Value ($000) $1,129 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,417 Value ($000) $1,037 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 14,030 Value ($000) $1,098 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 17,442 Value ($000) $1,429 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 21,437 Value ($000) $1,953 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 21,954 Value ($000) $1,838 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 21,954 Value ($000) $1,725 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 22,819 Value ($000) $1,839 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 22,719 Value ($000) $1,850 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 25,851 Value ($000) $1,954 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 27,771 Value ($000) $2,138 Avg Close $55.00 Range $52.73 - $57.83