PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787,270 Value ($000) $256,134 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,704,122 Value ($000) $261,838 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,825,747 Value ($000) $290,878 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,818,244 Value ($000) $309,865 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,029,024 Value ($000) $340,166 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,081,441 Value ($000) $360,506 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,158,181 Value ($000) $355,927 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,836,004 Value ($000) $460,142 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,217,210 Value ($000) $474,416 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,384,177 Value ($000) $493,619 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,541,262 Value ($000) $537,351 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,509,270 Value ($000) $521,793 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,375,106 Value ($000) $511,531 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,366,718 Value ($000) $425,096 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,433,066 Value ($000) $493,613 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,631,143 Value ($000) $554,838 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,514,207 Value ($000) $574,638 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,580,411 Value ($000) $500,595 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,623,657 Value ($000) $488,940 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,743,762 Value ($000) $642,448 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,553,186 Value ($000) $633,532 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,665,123 Value ($000) $648,406 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,608,854 Value ($000) $551,080 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,860,027 Value ($000) $534,603 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,446,539 Value ($000) $680,273 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,942,739 Value ($000) $614,780 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,965,576 Value ($000) $544,475 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,943,140 Value ($000) $514,334 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,358,647 Value ($000) $492,561 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,268,486 Value ($000) $438,496 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,602,696 Value ($000) $281,227 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,710,575 Value ($000) $294,174 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,576,642 Value ($000) $420,504 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,791,178 Value ($000) $435,902 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,628,918 Value ($000) $490,561 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,583,632 Value ($000) $501,690 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,791,616 Value ($000) $402,878 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,692,306 Value ($000) $510,884 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,454,545 Value ($000) $631,176 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,665,314 Value ($000) $548,622 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,519,432 Value ($000) $517,708 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,623,932 Value ($000) $476,526 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,947,384 Value ($000) $543,563 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,530,084 Value ($000) $535,075 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,674,884 Value ($000) $425,836 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,675,895 Value ($000) $391,560 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,698,842 Value ($000) $447,872 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,611,398 Value ($000) $532,878 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,188,372 Value ($000) $503,795 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,644,457 Value ($000) $426,665 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,833,553 Value ($000) $449,125 Avg Close $55.00 Range $52.73 - $57.83