PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,507 Value ($000) $14,834 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 96,836 Value ($000) $14,879 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 155,604 Value ($000) $24,791 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 158,367 Value ($000) $26,989 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 166,939 Value ($000) $27,987 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 153,103 Value ($000) $28,693 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 134,714 Value ($000) $22,217 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 99,383 Value ($000) $16,125 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 92,521 Value ($000) $13,558 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 96,186 Value ($000) $14,030 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 82,843 Value ($000) $12,571 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,561 Value ($000) $7,964 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 52,437 Value ($000) $7,947 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 65,137 Value ($000) $8,223 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 49,030 Value ($000) $7,050 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 48,953 Value ($000) $7,480 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 51,589 Value ($000) $8,439 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 29,718 Value ($000) $4,155 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 29,827 Value ($000) $4,025 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,607 Value ($000) $7,531 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 107,843 Value ($000) $15,005 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 111,245 Value ($000) $15,462 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 130,545 Value ($000) $15,609 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 130,586 Value ($000) $14,364 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 95,005 Value ($000) $11,866 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 89,549 Value ($000) $11,138 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 77,688 Value ($000) $8,518 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 78,744 Value ($000) $8,193 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 73,804 Value ($000) $6,784 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 72,353 Value ($000) $6,022 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 72,148 Value ($000) $5,632 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 82,476 Value ($000) $6,539 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 86,936 Value ($000) $7,988 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 88,711 Value ($000) $8,071 Avg Close $73.02 Range $68.77 - $76.02
Q1 2017
Shares 80,665 Value ($000) $7,248 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 74,813 Value ($000) $6,290 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 19,814 Value ($000) $1,778 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 18,406 Value ($000) $1,558 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 18,355 Value ($000) $1,511 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 18,741 Value ($000) $1,488 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 18,447 Value ($000) $1,327 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 20,807 Value ($000) $1,628 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 21,182 Value ($000) $1,736 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 29,624 Value ($000) $2,698 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 29,961 Value ($000) $2,509 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 31,955 Value ($000) $2,511 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 36,037 Value ($000) $2,905 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 36,175 Value ($000) $2,945 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 38,425 Value ($000) $2,905 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 55,320 Value ($000) $4,259 Avg Close $55.00 Range $52.73 - $57.83