PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,516 Value ($000) $233 Avg Close $154.90 Range $148.87 - $160.55
Q3 2023
Shares 1,680 Value ($000) $245 Avg Close $144.12 Range $136.80 - $149.61
Q2 2017
Shares 650 Value ($000) $55 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,275 Value ($000) $113 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,170 Value ($000) $181 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,395 Value ($000) $125 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,280 Value ($000) $107 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,240 Value ($000) $102 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 740 Value ($000) $58 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 740 Value ($000) $53 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 200 Value ($000) $15 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,200 Value ($000) $180 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,200 Value ($000) $200 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,200 Value ($000) $166 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,200 Value ($000) $172 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,200 Value ($000) $177 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,200 Value ($000) $179 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,200 Value ($000) $166 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,265 Value ($000) $174 Avg Close $55.00 Range $52.73 - $57.83