PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,806 Value ($000) $313 Avg Close $164.23 Range $153.07 - $172.35
Q4 2020
Shares 2,765 Value ($000) $385 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,848 Value ($000) $396 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,305 Value ($000) $276 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 246,987 Value ($000) $27,169 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 280,397 Value ($000) $35,022 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 293,876 Value ($000) $36,552 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 291,927 Value ($000) $32,010 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 243,623 Value ($000) $25,349 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 108,110 Value ($000) $9,937 Avg Close $74.75 Range $65.17 - $81.16
Q3 2016
Shares 5,796 Value ($000) $520 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,246 Value ($000) $444 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,640 Value ($000) $382 Avg Close $61.64 Range $56.56 - $64.26
Q4 2014
Shares 5,087 Value ($000) $463 Avg Close $64.60 Range $59.54 - $69.06
Q3 2013
Shares 9,580 Value ($000) $724 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 8,890 Value ($000) $685 Avg Close $55.00 Range $52.73 - $57.83