PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,671 Value ($000) $53,837 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 376,167 Value ($000) $57,798 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 373,300 Value ($000) $59,536 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 372,231 Value ($000) $63,440 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 380,731 Value ($000) $63,830 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 386,149 Value ($000) $66,876 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 396,019 Value ($000) $65,311 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 405,379 Value ($000) $65,713 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 412,676 Value ($000) $60,474 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 418,081 Value ($000) $60,968 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 422,380 Value ($000) $64,119 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 428,107 Value ($000) $63,711 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 431,462 Value ($000) $65,393 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 428,806 Value ($000) $54,136 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 439,131 Value ($000) $63,240 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 444,170 Value ($000) $67,869 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 453,117 Value ($000) $74,121 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 459,044 Value ($000) $64,038 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 462,774 Value ($000) $62,442 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 463,170 Value ($000) $62,678 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 465,678 Value ($000) $64,736 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 475,403 Value ($000) $66,088 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 481,780 Value ($000) $57,624 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 493,398 Value ($000) $54,244 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 494,943 Value ($000) $61,818 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 537,755 Value ($000) $66,862 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 549,641 Value ($000) $60,308 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 558,056 Value ($000) $58,046 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 571,683 Value ($000) $52,516 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 579,835 Value ($000) $48,282 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 589,884 Value ($000) $46,047 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 592,066 Value ($000) $46,839 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 595,948 Value ($000) $54,690 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 605,492 Value ($000) $55,130 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 701,773 Value ($000) $61,192 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 705,058 Value ($000) $63,341 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 711,652 Value ($000) $59,843 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 737,260 Value ($000) $66,169 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 740,963 Value ($000) $62,743 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 741,882 Value ($000) $61,134 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 747,584 Value ($000) $59,366 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 750,788 Value ($000) $54,012 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 750,916 Value ($000) $58,837 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 755,544 Value ($000) $61,909 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 762,547 Value ($000) $69,423 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 769,168 Value ($000) $64,376 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 777,836 Value ($000) $61,172 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 778,184 Value ($000) $62,706 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 769,103 Value ($000) $62,613 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 784,003 Value ($000) $59,296 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 799,400 Value ($000) $61,606 Avg Close $55.00 Range $52.73 - $57.83