PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,593 Value ($000) $945 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,612 Value ($000) $1,016 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,453 Value ($000) $1,665 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 16,010 Value ($000) $2,728 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 16,213 Value ($000) $2,718 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 20,429 Value ($000) $3,538 Avg Close $164.23 Range $153.07 - $172.35

Q3 2016

Shares 3,054 Value ($000) $274 Avg Close $67.52 Range $65.23 - $70.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,593	$945	$147.17	$138.14 - $157.40
Q3 2025	6,612	$1,016	$154.90	$148.87 - $160.55
Q2 2025	10,453	$1,665	$160.77	$153.59 - $171.34
Q1 2025	16,010	$2,728	$163.95	$153.42 - $176.43
Q4 2024	16,213	$2,718	$165.73	$155.70 - $175.79
Q3 2024	20,429	$3,538	$164.23	$153.07 - $172.35
Q3 2016	3,054	$274	$67.52	$65.23 - $70.24