PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $286 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,318 Value ($000) $356 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,269 Value ($000) $361 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,269 Value ($000) $387 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,195 Value ($000) $200 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,195 Value ($000) $207 Avg Close $164.23 Range $153.07 - $172.35
Q3 2023
Shares 300 Value ($000) $44 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 300 Value ($000) $46 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 362 Value ($000) $54 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 121 Value ($000) $14 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 900 Value ($000) $114 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 900 Value ($000) $129 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,790 Value ($000) $2,413 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 17,045 Value ($000) $2,788 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,235 Value ($000) $2,689 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,142 Value ($000) $2,988 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 23,182 Value ($000) $3,140 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,860 Value ($000) $3,047 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 21,923 Value ($000) $3,047 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 21,923 Value ($000) $2,621 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,344 Value ($000) $2,348 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 24,924 Value ($000) $3,113 Avg Close $105.24 Range $99.69 - $109.02