PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,050 Value ($000) $37,124 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 262,150 Value ($000) $40,279 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 262,392 Value ($000) $41,804 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 262,664 Value ($000) $44,763 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 262,014 Value ($000) $43,927 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 281,557 Value ($000) $47,763 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 293,428 Value ($000) $48,392 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 304,047 Value ($000) $49,332 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 304,663 Value ($000) $44,645 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 317,807 Value ($000) $46,355 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 316,643 Value ($000) $48,047 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 315,413 Value ($000) $46,899 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 299,151 Value ($000) $45 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 299,327 Value ($000) $37,790 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 290,152 Value ($000) $41,721 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 289,726 Value ($000) $44,270 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 301,852 Value ($000) $49,377 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 299,215 Value ($000) $41,830 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 291,682 Value ($000) $39,357 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 254,793 Value ($000) $34,507 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 252,311 Value ($000) $35,107 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 264,563 Value ($000) $36,772 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 224,317 Value ($000) $26,822 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 231,133 Value ($000) $25,425 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 160,675 Value ($000) $20,068 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 164,340 Value ($000) $20,441 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 168,567 Value ($000) $18,483 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 161,349 Value ($000) $16,788 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 149,231 Value ($000) $13,717 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 162,791 Value ($000) $13,549 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 173,191 Value ($000) $13,519 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 177,841 Value ($000) $14,099 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 215,119 Value ($000) $19,765 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 296,144 Value ($000) $26,943 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 317,203 Value ($000) $27,644 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 334,218 Value ($000) $30,029 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 330,259 Value ($000) $27,768 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 349,167 Value ($000) $31,338 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 349,734 Value ($000) $29,612 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 353,675 Value ($000) $29,111 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 350,852 Value ($000) $27,861 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 400,469 Value ($000) $28,810 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 479,760 Value ($000) $37,536 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 543,056 Value ($000) $44,498 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 636,097 Value ($000) $57,942 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 632,608 Value ($000) $52,974 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 508,076 Value ($000) $39,116 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 602,448 Value ($000) $48,557 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 594,224 Value ($000) $48,376 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 583,717 Value ($000) $44,123 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 570,785 Value ($000) $43,945 Avg Close $55.00 Range $52.73 - $57.83