PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $536 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,856 Value ($000) $439 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,988 Value ($000) $5,574 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 26,822 Value ($000) $4,571 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,398 Value ($000) $4,090 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,714 Value ($000) $4,107 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,759 Value ($000) $455 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,726 Value ($000) $442 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,902 Value ($000) $425 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,163 Value ($000) $461 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,531 Value ($000) $536 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,419 Value ($000) $508 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,471 Value ($000) $829 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,494 Value ($000) $694 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,480 Value ($000) $788 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 254 Value ($000) $39 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,190 Value ($000) $686 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,927 Value ($000) $549 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,027 Value ($000) $543 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,027 Value ($000) $545 Avg Close $115.68 Range $107.89 - $124.45
Q4 2016
Shares 20,393 Value ($000) $1,715 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 20,861 Value ($000) $1,872 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 20,774 Value ($000) $1,759 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 20,409 Value ($000) $1,680 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 21,650 Value ($000) $1,719 Avg Close $57.94 Range $53.67 - $61.70
Q2 2013
Shares 39,214 Value ($000) $3,020 Avg Close $55.00 Range $52.73 - $57.83