PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,326 Value ($000) $107,673 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 796,656 Value ($000) $122 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 813,787 Value ($000) $130 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 816,249 Value ($000) $139 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 799,884 Value ($000) $134 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 808,298 Value ($000) $140 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 792,450 Value ($000) $131 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 705,860 Value ($000) $115 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 699,709 Value ($000) $103 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 703,451 Value ($000) $103 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 629,635 Value ($000) $96 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 604,056 Value ($000) $90 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 634,855 Value ($000) $96 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 569,718 Value ($000) $71,927 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 568,446 Value ($000) $81,737 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 753,857 Value ($000) $115,189 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 724,915 Value ($000) $118,582 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 766,774 Value ($000) $107,195 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 766,207 Value ($000) $103,384 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 733,424 Value ($000) $99,328 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 657,434 Value ($000) $91,475 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 711,990 Value ($000) $98,959 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 902,739 Value ($000) $107,941 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 816,284 Value ($000) $89,791 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 823,982 Value ($000) $102,915 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 830,059 Value ($000) $103,243 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 599,900 Value ($000) $65,779 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 600,900 Value ($000) $62,524 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 624,834 Value ($000) $57,435 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 709,634 Value ($000) $59,063 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 796,834 Value ($000) $62,201 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 877,162 Value ($000) $69,541 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,060,368 Value ($000) $97,427 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,084,998 Value ($000) $98,713 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,244,276 Value ($000) $108,439 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,112,307 Value ($000) $99,941 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,033,207 Value ($000) $86,872 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,394,607 Value ($000) $125,166 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,703,757 Value ($000) $144,257 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,206,953 Value ($000) $181,654 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,297,653 Value ($000) $182,457 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,680,853 Value ($000) $192,861 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,096,653 Value ($000) $164,042 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,873,753 Value ($000) $153,535 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,566,153 Value ($000) $142,661 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,000,953 Value ($000) $167,560 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,031,353 Value ($000) $159,644 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,167,309 Value ($000) $174,685 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,420,153 Value ($000) $197,025 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,329,053 Value ($000) $176,053 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,176,803 Value ($000) $167,592 Avg Close $55.00 Range $52.73 - $57.83