PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,409 Value ($000) $178,050 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,213,171 Value ($000) $493,704 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,225,470 Value ($000) $513,882 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,386,593 Value ($000) $236,303 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 368,453 Value ($000) $61,771 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,296,697 Value ($000) $744,188 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,925,402 Value ($000) $647 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,157,225 Value ($000) $350 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,968,508 Value ($000) $435 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,563,922 Value ($000) $374 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,393,467 Value ($000) $363 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,837,216 Value ($000) $273 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,647,835 Value ($000) $553 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,641,134 Value ($000) $712,193 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,953,032 Value ($000) $712,196 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 382,189 Value ($000) $58,398 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 697,131 Value ($000) $114,037 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,387,821 Value ($000) $753,217 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,520,342 Value ($000) $1,014,720 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,176,744 Value ($000) $1,107,376 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,410,054 Value ($000) $1,170,175 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,579,647 Value ($000) $1,192,485 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,132,975 Value ($000) $613,750 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,766,205 Value ($000) $194,283 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 495,117 Value ($000) $61,840 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,310,478 Value ($000) $287,377 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,342,783 Value ($000) $147,236 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 54,400 Value ($000) $5,660 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,586,949 Value ($000) $145,872 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,912,672 Value ($000) $242,422 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 236,700 Value ($000) $18,477 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 394,100 Value ($000) $31,244 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 238,400 Value ($000) $21,904 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,413,401 Value ($000) $219,571 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,481,826 Value ($000) $303,441 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,143,126 Value ($000) $192,560 Avg Close $70.03 Range $65.30 - $72.75