PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,769 Value ($000) $6,559 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 41,979 Value ($000) $6,450 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 42,051 Value ($000) $6,700 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 43,535 Value ($000) $7,419 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 44,097 Value ($000) $7,393 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 44,328 Value ($000) $7,678 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 44,585 Value ($000) $7,353 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 44,905 Value ($000) $7,286 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 44,864 Value ($000) $6,574 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 45,568 Value ($000) $6,647 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 46,621 Value ($000) $7,074 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 47,840 Value ($000) $7,113 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 47,867 Value ($000) $7,255 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 47,502 Value ($000) $5,997 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 48,146 Value ($000) $6,923 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 48,554 Value ($000) $7,721 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 49,451 Value ($000) $8,089 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 49,520 Value ($000) $6,923 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 49,652 Value ($000) $6,700 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 51,496 Value ($000) $7,027 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 52,155 Value ($000) $7,257 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 52,124 Value ($000) $7,245 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 54,834 Value ($000) $6,557 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 55,075 Value ($000) $6,058 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 53,167 Value ($000) $6,641 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 53,609 Value ($000) $6,668 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 54,124 Value ($000) $5,935 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 53,698 Value ($000) $5,587 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 47,508 Value ($000) $4,367 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 46,991 Value ($000) $3,911 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 45,452 Value ($000) $3,548 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 45,245 Value ($000) $3,587 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 50,951 Value ($000) $4,681 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 50,893 Value ($000) $4,630 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 50,788 Value ($000) $4,426 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 51,264 Value ($000) $4,606 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 52,363 Value ($000) $4,403 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 46,783 Value ($000) $4,199 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 47,687 Value ($000) $4,038 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 47,717 Value ($000) $3,928 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 47,120 Value ($000) $3,742 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 52,623 Value ($000) $3,786 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 52,164 Value ($000) $4,081 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 52,595 Value ($000) $4,310 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 52,380 Value ($000) $4,771 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 52,408 Value ($000) $4,389 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 54,118 Value ($000) $4,253 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 53,212 Value ($000) $4,289 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 81,547 Value ($000) $6,639 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 83,029 Value ($000) $6,276 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 83,571 Value ($000) $6,434 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,769	$6,559	$147.17	$138.14 - $157.40
Q3 2025	41,979	$6,450	$154.90	$148.87 - $160.55
Q2 2025	42,051	$6,700	$160.77	$153.59 - $171.34
Q1 2025	43,535	$7,419	$163.95	$153.42 - $176.43
Q4 2024	44,097	$7,393	$165.73	$155.70 - $175.79
Q3 2024	44,328	$7,678	$164.23	$153.07 - $172.35
Q2 2024	44,585	$7,353	$157.20	$147.81 - $163.10
Q1 2024	44,905	$7,286	$149.87	$139.08 - $156.06
Q4 2023	44,864	$6,574	$140.61	$133.62 - $146.04
Q3 2023	45,568	$6,647	$144.12	$136.80 - $149.61
Q2 2023	46,621	$7,074	$141.32	$133.20 - $148.42
Q1 2023	47,840	$7,113	$133.20	$126.71 - $143.51
Q4 2022	47,867	$7,255	$129.79	$112.47 - $143.37
Q3 2022	47,502	$5,997	$130.59	$116.18 - $138.66
Q2 2022	48,146	$6,923	$137.29	$118.44 - $150.82
Q1 2022	48,554	$7,721	$142.14	$130.08 - $150.38
Q4 2021	49,451	$8,089	$134.13	$123.71 - $149.24
Q3 2021	49,520	$6,923	$127.26	$120.54 - $132.36
Q2 2021	49,652	$6,700	$120.71	$116.40 - $124.27
Q1 2021	51,496	$7,027	$115.68	$107.89 - $124.45
Q4 2020	52,155	$7,257	$123.16	$118.42 - $129.64
Q3 2020	52,124	$7,245	$116.35	$103.68 - $124.35
Q2 2020	54,834	$6,557	$101.53	$92.69 - $108.27
Q1 2020	55,075	$6,058	$103.83	$81.72 - $110.96
Q4 2019	53,167	$6,641	$105.24	$99.69 - $109.02
Q3 2019	53,609	$6,668	$100.99	$93.19 - $107.27
Q2 2019	54,124	$5,935	$90.50	$86.74 - $95.75
Q1 2019	53,698	$5,587	$82.07	$75.20 - $87.92
Q4 2018	47,508	$4,367	$74.75	$65.17 - $81.16
Q3 2018	46,991	$3,911	$67.79	$63.70 - $71.63
Q2 2018	45,452	$3,548	$61.80	$58.20 - $64.83
Q1 2018	45,245	$3,587	$67.87	$61.80 - $74.94
Q4 2017	50,951	$4,681	$72.65	$69.11 - $75.36
Q3 2017	50,893	$4,630	$73.02	$68.77 - $76.02
Q2 2017	50,788	$4,426	$70.14	$68.14 - $72.07
Q1 2017	51,264	$4,606	$70.03	$65.30 - $72.75
Q4 2016	52,363	$4,403	$66.77	$63.69 - $70.32
Q3 2016	46,783	$4,199	$67.52	$65.23 - $70.24
Q2 2016	47,687	$4,038	$63.33	$61.10 - $65.50
Q1 2016	47,717	$3,928	$61.64	$56.56 - $64.26
Q4 2015	47,120	$3,742	$57.94	$53.67 - $61.70
Q3 2015	52,623	$3,786	$56.34	$48.95 - $61.64
Q2 2015	52,164	$4,081	$59.96	$57.57 - $62.37
Q1 2015	52,595	$4,310	$63.59	$59.86 - $67.92
Q4 2014	52,380	$4,771	$64.60	$59.54 - $69.06
Q3 2014	52,408	$4,389	$59.73	$56.41 - $62.33
Q2 2014	54,118	$4,253	$58.28	$56.79 - $60.09
Q1 2014	53,212	$4,289	$56.51	$54.06 - $58.69
Q4 2013	81,547	$6,639	$58.01	$53.20 - $61.19
Q3 2013	83,029	$6,276	$56.23	$52.08 - $58.29
Q2 2013	83,571	$6,434	$55.00	$52.73 - $57.83