PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $247 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,488 Value ($000) $229 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,258 Value ($000) $360 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,320 Value ($000) $395 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,048 Value ($000) $511 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,247 Value ($000) $389 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,221 Value ($000) $366 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,234 Value ($000) $362 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,699 Value ($000) $396 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,318 Value ($000) $338 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,193 Value ($000) $333 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,218 Value ($000) $330 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,331 Value ($000) $353 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,441 Value ($000) $308 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,408 Value ($000) $346 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,541 Value ($000) $388 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,689 Value ($000) $440 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,691 Value ($000) $376 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,727 Value ($000) $368 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,921 Value ($000) $396 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,204 Value ($000) $446 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,078 Value ($000) $428 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,072 Value ($000) $367 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,187 Value ($000) $351 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,187 Value ($000) $398 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,735 Value ($000) $340 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,702 Value ($000) $296 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,702 Value ($000) $281 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,627 Value ($000) $241 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,598 Value ($000) $216 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,528 Value ($000) $1,212 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 15,528 Value ($000) $1,231 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 335,328 Value ($000) $30,810 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 334,574 Value ($000) $30,440 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 332,903 Value ($000) $29,013 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 319,681 Value ($000) $28,723 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 323,545 Value ($000) $27,204 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 319,113 Value ($000) $28,640 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 322,354 Value ($000) $27,294 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 319,500 Value ($000) $26,298 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 245,428 Value ($000) $19,489 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 234,704 Value ($000) $16,885 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 229,910 Value ($000) $17,988 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 230,611 Value ($000) $18,896 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 228,386 Value ($000) $20,804 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 224,479 Value ($000) $18,798 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 218,275 Value ($000) $17,154 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 218,744 Value ($000) $17,631 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 223,214 Value ($000) $18,172 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 221,101 Value ($000) $16,713 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 220,648 Value ($000) $16,988 Avg Close $55.00 Range $52.73 - $57.83