PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,954 Value ($000) $311 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,954 Value ($000) $311 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,954 Value ($000) $333 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,011 Value ($000) $337 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,211 Value ($000) $384 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,254 Value ($000) $372 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,627 Value ($000) $751 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,895 Value ($000) $424 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,078 Value ($000) $449 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,376 Value ($000) $512 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,500 Value ($000) $223 Avg Close $133.20 Range $126.71 - $143.51
Q4 2019
Shares 13,098 Value ($000) $1,636 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,532 Value ($000) $1,683 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 14,242 Value ($000) $1,562 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 14,084 Value ($000) $1,465 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 91,253 Value ($000) $8,388 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 91,837 Value ($000) $7,644 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 77,426 Value ($000) $6,044 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 83,884 Value ($000) $6,650 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 100,182 Value ($000) $9,205 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 72,225 Value ($000) $6,571 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 76,861 Value ($000) $6,698 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 74,729 Value ($000) $6,714 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 59,194 Value ($000) $4,977 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 55,700 Value ($000) $4,999 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,330 Value ($000) $4,261 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 48,857 Value ($000) $4,021 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 26,422 Value ($000) $2,098 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 52,877 Value ($000) $3,804 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 63,779 Value ($000) $4,990 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 61,028 Value ($000) $5,001 Avg Close $63.59 Range $59.86 - $67.92
Q3 2014
Shares 54,063 Value ($000) $4,527 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 51,810 Value ($000) $4,072 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 51,557 Value ($000) $4,156 Avg Close $56.51 Range $54.06 - $58.69