PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,975 Value ($000) $3,351 Avg Close $144.12 Range $136.80 - $149.61

Q3 2013

Shares 1,500,000 Value ($000) $113,385 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 1,500,000 Value ($000) $115,485 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,975	$3,351	$144.12	$136.80 - $149.61
Q3 2013	1,500,000	$113,385	$56.23	$52.08 - $58.29
Q2 2013	1,500,000	$115,485	$55.00	$52.73 - $57.83