PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,075 Value ($000) $171 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 1,770 Value ($000) $297 Avg Close $165.73 Range $155.70 - $175.79
Q1 2023
Shares 1,252 Value ($000) $186 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,367 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 1,382 Value ($000) $211 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,661 Value ($000) $272 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,686 Value ($000) $236 Avg Close $127.26 Range $120.54 - $132.36
Q2 2014
Shares 3,030 Value ($000) $238 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,005 Value ($000) $242 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,476 Value ($000) $283 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,394 Value ($000) $257 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,394 Value ($000) $261 Avg Close $55.00 Range $52.73 - $57.83