PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,916 Value ($000) $2,424 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,434 Value ($000) $2,986 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,647 Value ($000) $3,130 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,130 Value ($000) $3,260 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,585 Value ($000) $3,283 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,386 Value ($000) $3,358 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,901 Value ($000) $3,282 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,701 Value ($000) $3,196 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,657 Value ($000) $2,881 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,511 Value ($000) $2,846 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 22,221 Value ($000) $3,019 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,526 Value ($000) $2,855 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 20,121 Value ($000) $2,697 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,773 Value ($000) $2,244 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,986 Value ($000) $2,586 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,177 Value ($000) $2,778 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 17,529 Value ($000) $2,868 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,470 Value ($000) $2,442 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,386 Value ($000) $2,346 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,249 Value ($000) $2,336 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,137 Value ($000) $2,245 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,332 Value ($000) $2,270 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,682 Value ($000) $1,636 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,992 Value ($000) $1,539 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,276 Value ($000) $1,783 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 14,575 Value ($000) $1,813 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,025 Value ($000) $1,647 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,263 Value ($000) $1,588 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,704 Value ($000) $1,352 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,629 Value ($000) $1,218 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,700 Value ($000) $1,147 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,744 Value ($000) $1,169 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,744 Value ($000) $1,355 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,757 Value ($000) $1,343 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,842 Value ($000) $1,293 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 19,329 Value ($000) $1,737 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 16,733 Value ($000) $1,407 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,472 Value ($000) $1,478 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 16,971 Value ($000) $1,437 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,867 Value ($000) $1,224 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 14,753 Value ($000) $1,205 Avg Close $57.94 Range $53.67 - $61.70