PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,627 Value ($000) $7,747 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 53,118 Value ($000) $9,052 Avg Close $163.95 Range $153.42 - $176.43
Q3 2016
Shares 71,982 Value ($000) $6,460 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 72,012 Value ($000) $6,097 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 73,490 Value ($000) $6,049 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,760 Value ($000) $537 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,760 Value ($000) $486 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,857 Value ($000) $536 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,857 Value ($000) $562 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 41,837 Value ($000) $3,811 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 40,517 Value ($000) $3,393 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,857 Value ($000) $539 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,857 Value ($000) $553 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,857 Value ($000) $558 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 6,857 Value ($000) $518 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,117 Value ($000) $548 Avg Close $55.00 Range $52.73 - $57.83