PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463,914 Value ($000) $209,794 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,397,729 Value ($000) $214,761 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 892,060 Value ($000) $142,123 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,900 Value ($000) $3,732 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 18,133 Value ($000) $3,040 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,700 Value ($000) $3,066 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,772 Value ($000) $2,931 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 145,068 Value ($000) $23,537 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,200 Value ($000) $1,495 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,581,536 Value ($000) $230,683 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 672,598 Value ($000) $102,060 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 324,278 Value ($000) $48,217 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 412,106 Value ($000) $62,459 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,855,919 Value ($000) $234,310 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 885,305 Value ($000) $127,298 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 82,958 Value ($000) $12,676 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 2,234 Value ($000) $312 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 610,005 Value ($000) $82,308 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 1,647,783 Value ($000) $229,273 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 258,618 Value ($000) $35,945 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,878,085 Value ($000) $224,563 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 522,225 Value ($000) $57,445 Avg Close $103.83 Range $81.72 - $110.96
Q4 2018
Shares 87,782 Value ($000) $8,069 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,153,673 Value ($000) $179,250 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,603,594 Value ($000) $125,177 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,890,261 Value ($000) $149,860 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 478,871 Value ($000) $43,999 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 504,252 Value ($000) $45,877 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 207,741 Value ($000) $18,105 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,241 Value ($000) $740 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 275,797 Value ($000) $23,189 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 466,415 Value ($000) $41,861 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,239,142 Value ($000) $104,918 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 485,474 Value ($000) $39,959 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 26,311 Value ($000) $2,089 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 953,121 Value ($000) $68,568 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 51,211 Value ($000) $4,007 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 163,586 Value ($000) $13,404 Avg Close $63.59 Range $59.86 - $67.92
Q2 2014
Shares 369,277 Value ($000) $29,021 Avg Close $58.28 Range $56.79 - $60.09
Q4 2013
Shares 289,935 Value ($000) $23,604 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 10,172 Value ($000) $769 Avg Close $56.23 Range $52.08 - $58.29