PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $781 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 25,000 Value ($000) $1,982 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 25,000 Value ($000) $2,297 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 25,000 Value ($000) $2,274 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 50,000 Value ($000) $4,358 Avg Close $70.14 Range $68.14 - $72.07
Q2 2016
Shares 1,500 Value ($000) $127 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,000 Value ($000) $165 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,000 Value ($000) $159 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,000 Value ($000) $144 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 27,000 Value ($000) $2,112 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 52,000 Value ($000) $4,261 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 52,000 Value ($000) $4,737 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 153,250 Value ($000) $12,833 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 203,250 Value ($000) $15,973 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,500 Value ($000) $524 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,500 Value ($000) $529 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 206,500 Value ($000) $15,609 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 304,700 Value ($000) $23,459 Avg Close $55.00 Range $52.73 - $57.83