PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,810 Value ($000) $1,119 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,810 Value ($000) $1,200 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,811 Value ($000) $2,585 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,920 Value ($000) $1,350 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,924 Value ($000) $1,328 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,927 Value ($000) $1,373 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,114 Value ($000) $1,338 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,176 Value ($000) $1,327 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,176 Value ($000) $1,198 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,176 Value ($000) $1,193 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,666 Value ($000) $708 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,656 Value ($000) $692 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,142 Value ($000) $628 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,259 Value ($000) $538 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,259 Value ($000) $612 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,005 Value ($000) $1,376 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,508 Value ($000) $1,555 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,672 Value ($000) $1,352 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,725 Value ($000) $1,312 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,990 Value ($000) $1,353 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,331 Value ($000) $1,437 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,481 Value ($000) $1,457 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,875 Value ($000) $1,898 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,220 Value ($000) $1,234 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,018 Value ($000) $877 Avg Close $105.24 Range $99.69 - $109.02
Q4 2018
Shares 11,776 Value ($000) $1,082 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,294 Value ($000) $1,023 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,300 Value ($000) $960 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,672 Value ($000) $1,005 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,008 Value ($000) $1,195 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,220 Value ($000) $1,203 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 20,838 Value ($000) $1,816 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 21,189 Value ($000) $1,904 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 23,306 Value ($000) $1,960 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 23,011 Value ($000) $2,065 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 24,921 Value ($000) $2,110 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 26,061 Value ($000) $2,145 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 29,509 Value ($000) $2,343 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 29,509 Value ($000) $2,123 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 29,509 Value ($000) $2,309 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 29,509 Value ($000) $2,418 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 29,509 Value ($000) $2,688 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 29,509 Value ($000) $2,471 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 30,899 Value ($000) $2,428 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 31,759 Value ($000) $2,560 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 32,511 Value ($000) $2,647 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 30,101 Value ($000) $2,275 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 31,046 Value ($000) $2,390 Avg Close $55.00 Range $52.73 - $57.83