PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,084 Value ($000) $2,099 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,141 Value ($000) $1,766 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,302 Value ($000) $2,401 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,758 Value ($000) $2,276 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,046 Value ($000) $2,189 Avg Close $82.07 Range $75.20 - $87.92
Q2 2017
Shares 24,897 Value ($000) $2,170 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 24,766 Value ($000) $2,226 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 27,790 Value ($000) $2,336 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 32,837 Value ($000) $2,947 Avg Close $67.52 Range $65.23 - $70.24