PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,494 Value ($000) $163,158 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 807,256 Value ($000) $124,035 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 1,630,819 Value ($000) $277,924 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,246,769 Value ($000) $209,021 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,333,914 Value ($000) $231,034 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 984,874 Value ($000) $162,425 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 468,086 Value ($000) $73,625 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 72,156 Value ($000) $10,574 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 39,036 Value ($000) $5,694 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,257 Value ($000) $2,467 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 11,928 Value ($000) $1,774 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,688 Value ($000) $2,226 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,486 Value ($000) $2,207 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,981 Value ($000) $2,154 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,163 Value ($000) $4,303 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,158 Value ($000) $1,662 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,466 Value ($000) $2,722 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,640 Value ($000) $3,055 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,625 Value ($000) $2,117 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,342 Value ($000) $1,995 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,148 Value ($000) $993 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,295 Value ($000) $873 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,063 Value ($000) $447 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,237 Value ($000) $654 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,008 Value ($000) $747 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,972 Value ($000) $655 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,622 Value ($000) $585 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,622 Value ($000) $884 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,672 Value ($000) $1,055 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,575 Value ($000) $202 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,511 Value ($000) $119 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,511 Value ($000) $414 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,640,345 Value ($000) $240,218 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,931,655 Value ($000) $255,494 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,201,781 Value ($000) $197,829 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,971,393 Value ($000) $249,833 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,254,587 Value ($000) $292,098 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,417,436 Value ($000) $204,683 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,803,267 Value ($000) $230,735 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,690,583 Value ($000) $213,660 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,735,280 Value ($000) $196,775 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,518,710 Value ($000) $197,063 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,496,455 Value ($000) $204,560 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,837,052 Value ($000) $255,531 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,601,332 Value ($000) $217,835 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,471,504 Value ($000) $194,236 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,873,311 Value ($000) $150,990 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,436,142 Value ($000) $116,918 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,512,053 Value ($000) $114,296 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,562,430 Value ($000) $0 Avg Close $55.00 Range $52.73 - $57.83