PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594,440 Value ($000) $515,119 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,007,605 Value ($000) $923,068 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,504,749 Value ($000) $877 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,309,189 Value ($000) $564 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,247,054 Value ($000) $544 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,797,673 Value ($000) $658 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,176,060 Value ($000) $689 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,383,195 Value ($000) $711 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,030,766 Value ($000) $737 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,787,214 Value ($000) $844 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,033,249 Value ($000) $915 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,859,089 Value ($000) $871 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,417,243 Value ($000) $821 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,312,857 Value ($000) $670,746 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,855,881 Value ($000) $842,015 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,561,625 Value ($000) $849,814 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,656,367 Value ($000) $925,268 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,788,453 Value ($000) $809,224 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,957,314 Value ($000) $803,818 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,280,426 Value ($000) $850,556 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,094,569 Value ($000) $847,996 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,703,882 Value ($000) $1,070,760 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,403,168 Value ($000) $1,004,764 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,050,725 Value ($000) $885,577 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,705,613 Value ($000) $962,430 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,909,444 Value ($000) $735,015 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,232,181 Value ($000) $683,356 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,911,636 Value ($000) $719,154 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,675,117 Value ($000) $613,574 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,485,791 Value ($000) $539,809 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,242,344 Value ($000) $175,035 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,463,396 Value ($000) $116,016 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,619,963 Value ($000) $148,840 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,551,781 Value ($000) $141,179 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,537,464 Value ($000) $133,988 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,709,997 Value ($000) $243,491 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,743,566 Value ($000) $903,317 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,734,844 Value ($000) $963,450 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,076,629 Value ($000) $853,185 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,321,710 Value ($000) $767,268 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,222,931 Value ($000) $732,389 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,996,505 Value ($000) $359,445 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,429,286 Value ($000) $268,306 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 200,799 Value ($000) $16,452 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 202,254 Value ($000) $18,423 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 224,367 Value ($000) $18,787 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 220,632 Value ($000) $17,337 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 141,180 Value ($000) $11,377 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 150,315 Value ($000) $12,236 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 172,637 Value ($000) $13,048 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 135,257 Value ($000) $10,412 Avg Close $55.00 Range $52.73 - $57.83