PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,323 Value ($000) $15,237 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 108,024 Value ($000) $16,598 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 111,433 Value ($000) $17,754 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 112,375 Value ($000) $19,151 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 116,161 Value ($000) $19,474 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 118,096 Value ($000) $20,454 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 121,373 Value ($000) $20,017 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 123,125 Value ($000) $19,977 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 122,873 Value ($000) $18,006 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 122,815 Value ($000) $17,914 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 122,484 Value ($000) $18,586 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 137,888 Value ($000) $20,503 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 138,061 Value ($000) $20,925 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 137,705 Value ($000) $17,385 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 137,671 Value ($000) $19,797 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 138,881 Value ($000) $21,221 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 150,743 Value ($000) $24,657 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 152,595 Value ($000) $21,333 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 151,184 Value ($000) $20,401 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 148,389 Value ($000) $20,097 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 145,202 Value ($000) $20,203 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 146,169 Value ($000) $20,316 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 150,397 Value ($000) $17,982 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 146,908 Value ($000) $16,159 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 149,268 Value ($000) $18,644 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 152,700 Value ($000) $18,995 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 153,555 Value ($000) $16,837 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 159,327 Value ($000) $16,578 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 162,348 Value ($000) $14,922 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 161,073 Value ($000) $13,405 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 162,688 Value ($000) $12,699 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 164,941 Value ($000) $13,077 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 172,671 Value ($000) $15,866 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 183,677 Value ($000) $16,711 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 185,967 Value ($000) $16,209 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 187,217 Value ($000) $16,824 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 194,932 Value ($000) $16,391 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 194,757 Value ($000) $17,479 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 189,883 Value ($000) $16,075 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 188,043 Value ($000) $15,477 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 189,953 Value ($000) $15,086 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 175,525 Value ($000) $12,626 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 174,660 Value ($000) $13,664 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 172,471 Value ($000) $14,131 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 153,832 Value ($000) $14,012 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 109,171 Value ($000) $9,142 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 110,992 Value ($000) $8,722 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 111,619 Value ($000) $8,996 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 116,713 Value ($000) $9,503 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 124,142 Value ($000) $9,384 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 125,877 Value ($000) $9,692 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 129,610 Value ($000) $9,989 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 132,933 Value ($000) $9,024 Avg Close — Range —