PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $256 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,650 Value ($000) $277 Avg Close $165.73 Range $155.70 - $175.79
Q1 2016
Shares 13,100 Value ($000) $1,078 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 19,000 Value ($000) $1,509 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 30,200 Value ($000) $2,173 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,500 Value ($000) $274 Avg Close $59.96 Range $57.57 - $62.37
Q4 2014
Shares 1,500 Value ($000) $137 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,500 Value ($000) $377 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,000 Value ($000) $472 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,500 Value ($000) $685 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 11,000 Value ($000) $896 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 17,914 Value ($000) $1,354 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 25,714 Value ($000) $1,980 Avg Close $55.00 Range $52.73 - $57.83