PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,091 Value ($000) $10,475 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 75,322 Value ($000) $11,573 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 70,067 Value ($000) $11,163 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 68,273 Value ($000) $11,635 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 68,091 Value ($000) $11,415 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 67,314 Value ($000) $11,659 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 67,693 Value ($000) $11,164 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 67,966 Value ($000) $11,027 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 68,375 Value ($000) $10,020 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 69,342 Value ($000) $10,114 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 77,297 Value ($000) $11,729 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 77,628 Value ($000) $11,543 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 77,910 Value ($000) $11,808 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 78,214 Value ($000) $9,875 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 47,058 Value ($000) $6,766 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 52,898 Value ($000) $8,083 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 52,868 Value ($000) $8,648 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 52,868 Value ($000) $7,391 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 62,276 Value ($000) $8,403 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 119,937 Value ($000) $16,243 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 153,853 Value ($000) $21,407 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 153,723 Value ($000) $21,366 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 154,471 Value ($000) $18,470 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 159,230 Value ($000) $17,515 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 150,428 Value ($000) $18,788 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 186,245 Value ($000) $23,165 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 192,535 Value ($000) $21,111 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 195,729 Value ($000) $20,366 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 176,976 Value ($000) $16,268 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 135,501 Value ($000) $11,278 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 136,007 Value ($000) $10,617 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 140,462 Value ($000) $11,135 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 117,971 Value ($000) $10,839 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 109,700 Value ($000) $9,981 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 109,789 Value ($000) $9,568 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 109,849 Value ($000) $9,870 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 110,304 Value ($000) $9,274 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 111,722 Value ($000) $10,027 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 115,967 Value ($000) $9,819 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 113,095 Value ($000) $9,309 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 125,722 Value ($000) $9,984 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 122,814 Value ($000) $8,835 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 122,809 Value ($000) $9,609 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 123,269 Value ($000) $10,101 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 121,950 Value ($000) $11,108 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 121,539 Value ($000) $10,178 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 124,858 Value ($000) $9,813 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 119,980 Value ($000) $9,670 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 111,060 Value ($000) $9,041 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 140,352 Value ($000) $10,609 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 89,460 Value ($000) $6,888 Avg Close $55.00 Range $52.73 - $57.83