PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,253 Value ($000) $2,022 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 20,141 Value ($000) $2,208 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 22,741 Value ($000) $2,366 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 31,735 Value ($000) $2,917 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 32,035 Value ($000) $2,666 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 32,039 Value ($000) $2,501 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 35,439 Value ($000) $2,810 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 35,734 Value ($000) $3,283 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 36,336 Value ($000) $3,306 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 28,736 Value ($000) $2,504 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 28,236 Value ($000) $2,537 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 28,836 Value ($000) $2,425 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 28,936 Value ($000) $2,597 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 29,036 Value ($000) $2,458 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 31,936 Value ($000) $2,629 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 37,136 Value ($000) $2,949 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 33,736 Value ($000) $2,427 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 33,536 Value ($000) $2,624 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 30,636 Value ($000) $2,510 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 31,486 Value ($000) $2,868 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 31,186 Value ($000) $2,612 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 31,186 Value ($000) $2,451 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 31,086 Value ($000) $2,506 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 31,486 Value ($000) $2,563 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 25,336 Value ($000) $1,915 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 25,236 Value ($000) $1,943 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,253	$2,022	$100.99	$93.19 - $107.27
Q2 2019	20,141	$2,208	$90.50	$86.74 - $95.75
Q1 2019	22,741	$2,366	$82.07	$75.20 - $87.92
Q4 2018	31,735	$2,917	$74.75	$65.17 - $81.16
Q3 2018	32,035	$2,666	$67.79	$63.70 - $71.63
Q2 2018	32,039	$2,501	$61.80	$58.20 - $64.83
Q1 2018	35,439	$2,810	$67.87	$61.80 - $74.94
Q4 2017	35,734	$3,283	$72.65	$69.11 - $75.36
Q3 2017	36,336	$3,306	$73.02	$68.77 - $76.02
Q2 2017	28,736	$2,504	$70.14	$68.14 - $72.07
Q1 2017	28,236	$2,537	$70.03	$65.30 - $72.75
Q4 2016	28,836	$2,425	$66.77	$63.69 - $70.32
Q3 2016	28,936	$2,597	$67.52	$65.23 - $70.24
Q2 2016	29,036	$2,458	$63.33	$61.10 - $65.50
Q1 2016	31,936	$2,629	$61.64	$56.56 - $64.26
Q4 2015	37,136	$2,949	$57.94	$53.67 - $61.70
Q3 2015	33,736	$2,427	$56.34	$48.95 - $61.64
Q2 2015	33,536	$2,624	$59.96	$57.57 - $62.37
Q1 2015	30,636	$2,510	$63.59	$59.86 - $67.92
Q4 2014	31,486	$2,868	$64.60	$59.54 - $69.06
Q3 2014	31,186	$2,612	$59.73	$56.41 - $62.33
Q2 2014	31,186	$2,451	$58.28	$56.79 - $60.09
Q1 2014	31,086	$2,506	$56.51	$54.06 - $58.69
Q4 2013	31,486	$2,563	$58.01	$53.20 - $61.19
Q3 2013	25,336	$1,915	$56.23	$52.08 - $58.29
Q2 2013	25,236	$1,943	$55.00	$52.73 - $57.83