PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,324 Value ($000) $59,520 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 337,576 Value ($000) $51,869 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 369,419 Value ($000) $58,856 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 450,387 Value ($000) $76,755 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 449,951 Value ($000) $75,434 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 393,834 Value ($000) $68,212 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 450,696 Value ($000) $74,329 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 282,362 Value ($000) $45,813 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 271,312 Value ($000) $39,758 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 214,471 Value ($000) $31,283 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 213,392 Value ($000) $32,380 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 211,897 Value ($000) $31,507 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 211,694 Value ($000) $32,084 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 237,764 Value ($000) $30,018 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 278,410 Value ($000) $40,032 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 374,181 Value ($000) $57,175 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 427,045 Value ($000) $69,856 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 452,884 Value ($000) $63,313 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 455,947 Value ($000) $61,521 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 407,031 Value ($000) $55,124 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 421,189 Value ($000) $58,604 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 430,134 Value ($000) $59,784 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 395,951 Value ($000) $47,344 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 272,775 Value ($000) $30,005 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 590,558 Value ($000) $73,761 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 796,357 Value ($000) $99,051 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 908,997 Value ($000) $99,672 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 818,454 Value ($000) $85,160 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,051,945 Value ($000) $96,695 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 925,400 Value ($000) $77,021 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,208,153 Value ($000) $94,308 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,467,615 Value ($000) $116,353 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,677,476 Value ($000) $154,126 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,536,348 Value ($000) $139,777 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,619,539 Value ($000) $141,143 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,667,970 Value ($000) $149,867 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,504,597 Value ($000) $126,507 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,444,257 Value ($000) $129,622 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,658,287 Value ($000) $140,407 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,636,702 Value ($000) $134,717 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,515,295 Value ($000) $120,330 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,404,317 Value ($000) $101,027 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 924,292 Value ($000) $72,317 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 972,611 Value ($000) $79,696 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,552,545 Value ($000) $141,421 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,560,816 Value ($000) $130,703 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,635,149 Value ($000) $128,506 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,627,576 Value ($000) $131,183 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,781,958 Value ($000) $145,069 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,756,538 Value ($000) $132,777 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,891,883 Value ($000) $145,656 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 2,527,087 Value ($000) $194,737 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 2,455,639 Value ($000) $166,713 Avg Close — Range —
Q3 2012
Shares 2,494,707 Value ($000) $173,033 Avg Close — Range —
Q2 2012
Shares 2,418,788 Value ($000) $148,151 Avg Close — Range —
Q1 2012
Shares 2,373,038 Value ($000) $159,492 Avg Close — Range —
Q4 2011
Shares 2,264,288 Value ($000) $151,051 Avg Close — Range —
Q3 2011
Shares 2,218,696 Value ($000) $140,177 Avg Close — Range —