PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,179 Value ($000) $73,114 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 491,534 Value ($000) $75,524 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 380,203 Value ($000) $60,574 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 383,742 Value ($000) $65,397 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 394,359 Value ($000) $66,114 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 402,011 Value ($000) $69,628 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 402,226 Value ($000) $66,335 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 405,166 Value ($000) $65,738 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 406,087 Value ($000) $59,508 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 412,428 Value ($000) $60,157 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 408,467 Value ($000) $61,981 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 403,216 Value ($000) $59,954 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 413,948 Value ($000) $62,738 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 579,527 Value ($000) $73,165 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 756,885 Value ($000) $108,832 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 746,205 Value ($000) $114,020 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 786,615 Value ($000) $128,674 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 737,456 Value ($000) $103,096 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 781,711 Value ($000) $105,476 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 788,914 Value ($000) $106,842 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 781,281 Value ($000) $108,708 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 879,969 Value ($000) $122,307 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 881,510 Value ($000) $105,402 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 888,242 Value ($000) $97,707 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 883,880 Value ($000) $110,397 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 884,962 Value ($000) $110,071 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 925,987 Value ($000) $101,535 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 984,826 Value ($000) $102,472 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 995,091 Value ($000) $91,469 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 998,911 Value ($000) $83,139 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,002,427 Value ($000) $78,250 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,003,154 Value ($000) $79,530 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,002,851 Value ($000) $92,142 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 993,237 Value ($000) $90,364 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 993,178 Value ($000) $86,556 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 993,451 Value ($000) $89,261 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 973,486 Value ($000) $81,850 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 931,363 Value ($000) $83,590 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 943,998 Value ($000) $79,928 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 925,762 Value ($000) $76,200 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 887,029 Value ($000) $70,439 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 824,300 Value ($000) $59,300 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 965,980 Value ($000) $75,579 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 756,616 Value ($000) $61,998 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 655,162 Value ($000) $59,679 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 626,786 Value ($000) $52,487 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 245,823 Value ($000) $19,319 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 247,522 Value ($000) $19,950 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 248,778 Value ($000) $20,253 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 250,078 Value ($000) $18,903 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 180,421 Value ($000) $13,891 Avg Close $55.00 Range $52.73 - $57.83