PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,952 Value ($000) $1,375 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,952 Value ($000) $1,426 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,813 Value ($000) $2,013 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,962 Value ($000) $1,335 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,145 Value ($000) $891 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,543 Value ($000) $254 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,952	$1,375	$154.90	$148.87 - $160.55
Q2 2025	8,952	$1,426	$160.77	$153.59 - $171.34
Q1 2025	11,813	$2,013	$163.95	$153.42 - $176.43
Q4 2024	7,962	$1,335	$165.73	$155.70 - $175.79
Q3 2024	5,145	$891	$164.23	$153.07 - $172.35
Q2 2024	1,543	$254	$157.20	$147.81 - $163.10