PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,839 Value ($000) $563 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,839 Value ($000) $560 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,839 Value ($000) $583 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,711 Value ($000) $403 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,711 Value ($000) $411 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,711 Value ($000) $342 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,711 Value ($000) $390 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,736 Value ($000) $418 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,632 Value ($000) $431 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,632 Value ($000) $368 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,665 Value ($000) $360 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,830 Value ($000) $383 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,830 Value ($000) $394 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,830 Value ($000) $393 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,830 Value ($000) $338 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,830 Value ($000) $311 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,830 Value ($000) $353 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,830 Value ($000) $352 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,830 Value ($000) $310 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,916 Value ($000) $303 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,748 Value ($000) $253 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,877 Value ($000) $239 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,877 Value ($000) $225 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 41,235 Value ($000) $3,269 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,297 Value ($000) $3,886 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 42,728 Value ($000) $3,887 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 42,941 Value ($000) $3,742 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 52,144 Value ($000) $4,685 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 51,631 Value ($000) $4,341 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 51,551 Value ($000) $4,627 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,751 Value ($000) $4,297 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 49,987 Value ($000) $4,114 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 52,618 Value ($000) $4,178,420 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 46,998 Value ($000) $3,381 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 46,025 Value ($000) $3,601 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 46,589 Value ($000) $3,817 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 47,093 Value ($000) $4,290 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 47,429 Value ($000) $3,972 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 47,528 Value ($000) $3,735 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 47,719 Value ($000) $3,846 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 48,180 Value ($000) $3,922 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 48,824 Value ($000) $3,691 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 49,634 Value ($000) $3,821 Avg Close $55.00 Range $52.73 - $57.83