PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,320 Value ($000) $4,202 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 30,810 Value ($000) $4,734 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 31,377 Value ($000) $4,999 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 28,974 Value ($000) $4,938 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 32,316 Value ($000) $5,418 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 32,339 Value ($000) $5,601 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 32,481 Value ($000) $5,357 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 30,781 Value ($000) $4,994 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 31,005 Value ($000) $4,543 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 30,637 Value ($000) $4,469 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 30,706 Value ($000) $4,659 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 31,205 Value ($000) $4,640 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 28,500 Value ($000) $4,319 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 26,616 Value ($000) $3,360 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 26,277 Value ($000) $3,778 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 29,503 Value ($000) $4,508 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 28,657 Value ($000) $4,688 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 27,281 Value ($000) $3,814 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,710 Value ($000) $3,064 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 22,022 Value ($000) $2,982 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 17,575 Value ($000) $2,445 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 17,400 Value ($000) $2,418 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 16,971 Value ($000) $2,029 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 16,984 Value ($000) $1,868 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 22,606 Value ($000) $2,823 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 18,789 Value ($000) $2,337 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 18,642 Value ($000) $2,044 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 16,126 Value ($000) $1,678 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 16,419 Value ($000) $1,509 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 16,189 Value ($000) $1,347 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 16,039 Value ($000) $1,252 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 16,936 Value ($000) $1,343 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 8,514 Value ($000) $782 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 18,031 Value ($000) $1,640 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 2,684 Value ($000) $234 Avg Close $70.14 Range $68.14 - $72.07

Q4 2016

Shares 2,684 Value ($000) $225 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,320	$4,202	$147.17	$138.14 - $157.40
Q3 2025	30,810	$4,734	$154.90	$148.87 - $160.55
Q2 2025	31,377	$4,999	$160.77	$153.59 - $171.34
Q1 2025	28,974	$4,938	$163.95	$153.42 - $176.43
Q4 2024	32,316	$5,418	$165.73	$155.70 - $175.79
Q3 2024	32,339	$5,601	$164.23	$153.07 - $172.35
Q2 2024	32,481	$5,357	$157.20	$147.81 - $163.10
Q1 2024	30,781	$4,994	$149.87	$139.08 - $156.06
Q4 2023	31,005	$4,543	$140.61	$133.62 - $146.04
Q3 2023	30,637	$4,469	$144.12	$136.80 - $149.61
Q2 2023	30,706	$4,659	$141.32	$133.20 - $148.42
Q1 2023	31,205	$4,640	$133.20	$126.71 - $143.51
Q4 2022	28,500	$4,319	$129.79	$112.47 - $143.37
Q3 2022	26,616	$3,360	$130.59	$116.18 - $138.66
Q2 2022	26,277	$3,778	$137.29	$118.44 - $150.82
Q1 2022	29,503	$4,508	$142.14	$130.08 - $150.38
Q4 2021	28,657	$4,688	$134.13	$123.71 - $149.24
Q3 2021	27,281	$3,814	$127.26	$120.54 - $132.36
Q2 2021	22,710	$3,064	$120.71	$116.40 - $124.27
Q1 2021	22,022	$2,982	$115.68	$107.89 - $124.45
Q4 2020	17,575	$2,445	$123.16	$118.42 - $129.64
Q3 2020	17,400	$2,418	$116.35	$103.68 - $124.35
Q2 2020	16,971	$2,029	$101.53	$92.69 - $108.27
Q1 2020	16,984	$1,868	$103.83	$81.72 - $110.96
Q4 2019	22,606	$2,823	$105.24	$99.69 - $109.02
Q3 2019	18,789	$2,337	$100.99	$93.19 - $107.27
Q2 2019	18,642	$2,044	$90.50	$86.74 - $95.75
Q1 2019	16,126	$1,678	$82.07	$75.20 - $87.92
Q4 2018	16,419	$1,509	$74.75	$65.17 - $81.16
Q3 2018	16,189	$1,347	$67.79	$63.70 - $71.63
Q2 2018	16,039	$1,252	$61.80	$58.20 - $64.83
Q1 2018	16,936	$1,343	$67.87	$61.80 - $74.94
Q4 2017	8,514	$782	$72.65	$69.11 - $75.36
Q3 2017	18,031	$1,640	$73.02	$68.77 - $76.02
Q2 2017	2,684	$234	$70.14	$68.14 - $72.07
Q4 2016	2,684	$225	$66.77	$63.69 - $70.32