PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $265 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,539 Value ($000) $237 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,011 Value ($000) $320 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,088 Value ($000) $356 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 1,157 Value ($000) $200 Avg Close $164.23 Range $153.07 - $172.35
Q4 2023
Shares 1,544 Value ($000) $226 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,654 Value ($000) $241 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,494 Value ($000) $227 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,363 Value ($000) $203 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 1,944 Value ($000) $245,000 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,971 Value ($000) $283,000 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,971 Value ($000) $607,000 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,076 Value ($000) $667,000 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,123 Value ($000) $856,000 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,055 Value ($000) $851,000 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,061 Value ($000) $821,000 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,518 Value ($000) $907,000 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,713 Value ($000) $933,000 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,713 Value ($000) $803,000 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,102 Value ($000) $781,220 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,378 Value ($000) $922 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,183 Value ($000) $893,000 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,283 Value ($000) $799,000 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,968 Value ($000) $725,000 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,868 Value ($000) $723 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,818 Value ($000) $651 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,818 Value ($000) $610 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,783 Value ($000) $617 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,083 Value ($000) $743 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,945 Value ($000) $814 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,445 Value ($000) $823 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,636 Value ($000) $866 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,534 Value ($000) $970 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,614 Value ($000) $1,042 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,287 Value ($000) $956 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 11,183 Value ($000) $920 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,633 Value ($000) $844 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,520 Value ($000) $757,000 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 10,670 Value ($000) $835,000 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,831 Value ($000) $969,000 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 12,216 Value ($000) $1,113 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 12,266 Value ($000) $1,027 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,881 Value ($000) $541,000 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,081 Value ($000) $571,000 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,781 Value ($000) $552,000 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,459 Value ($000) $564 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,459 Value ($000) $574 Avg Close $55.00 Range $52.73 - $57.83