PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,641 Value ($000) $19,257 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 138,335 Value ($000) $21,064 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 138,008 Value ($000) $21,987 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 150,993 Value ($000) $25,732 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 148,886 Value ($000) $24,960 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 132,696 Value ($000) $22,983 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 119,008 Value ($000) $19,627 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 118,396 Value ($000) $19,210 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 115,682 Value ($000) $16,952 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 114,576 Value ($000) $16,712 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 115,404 Value ($000) $17,511 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 115,141 Value ($000) $17,120 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 112,907 Value ($000) $17,112 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 113,746 Value ($000) $14,360 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 112,640 Value ($000) $16,197 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 109,784 Value ($000) $16,775 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 103,331 Value ($000) $16,902 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 102,982 Value ($000) $14,397 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 121,117 Value ($000) $16,342 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 121,432 Value ($000) $16,446 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 117,658 Value ($000) $16,371 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 117,004 Value ($000) $16,262 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 115,083 Value ($000) $13,760 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 109,584 Value ($000) $12,054 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 106,751 Value ($000) $13,334 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 107,119 Value ($000) $13,323 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 105,675 Value ($000) $11,587 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 107,236 Value ($000) $11,158 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 114,958 Value ($000) $10,567 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 113,832 Value ($000) $9,473 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 116,314 Value ($000) $9,079 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 118,412 Value ($000) $9,388 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 112,637 Value ($000) $10,349 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 107,982 Value ($000) $9,825 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 107,954 Value ($000) $9,408 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 106,144 Value ($000) $9,537 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 118,214 Value ($000) $9,940 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 121,843 Value ($000) $10,936 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 123,394 Value ($000) $10,448 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 126,166 Value ($000) $10,384 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 127,906 Value ($000) $10,155 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 139,697 Value ($000) $10,049 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 159,647 Value ($000) $12,491 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 161,106 Value ($000) $13,201 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 160,351 Value ($000) $14,606 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 160,595 Value ($000) $13,448 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 161,861 Value ($000) $12,720 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 161,892 Value ($000) $13,049 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 161,213 Value ($000) $13,123 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 161,736 Value ($000) $12,226 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 160,798 Value ($000) $12,380 Avg Close $55.00 Range $52.73 - $57.83