PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,413 Value ($000) $5,648 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 43,543 Value ($000) $6,690 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 42,508 Value ($000) $6,772 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 39,248 Value ($000) $6,689 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 38,465 Value ($000) $6,449 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 36,088 Value ($000) $6,250 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 20,473 Value ($000) $3,376 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,416 Value ($000) $3,312 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,919 Value ($000) $2,919 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,521 Value ($000) $2,993 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,258 Value ($000) $3,074 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,568 Value ($000) $2,315 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,152 Value ($000) $2,448 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 15,089 Value ($000) $1,906 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,071 Value ($000) $2,166 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,589 Value ($000) $2,382 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,682 Value ($000) $2,729 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,370 Value ($000) $2,149 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 14,975 Value ($000) $2,020 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,537 Value ($000) $2,104 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,104 Value ($000) $2,241 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,753 Value ($000) $2,050 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,800 Value ($000) $1,770 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,629 Value ($000) $1,279 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 19,916 Value ($000) $2,488 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 23,477 Value ($000) $2,920 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 19,815 Value ($000) $2,173 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 20,448 Value ($000) $2,128 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 17,371 Value ($000) $1,597 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 21,583 Value ($000) $1,796 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 22,332 Value ($000) $1,743 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 28,835 Value ($000) $2,286 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,782 Value ($000) $2,184 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 36,697 Value ($000) $3,339 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 22,594 Value ($000) $1,970 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 25,357 Value ($000) $2,278 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 28,190 Value ($000) $2,370 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 28,436 Value ($000) $2,552 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 31,573 Value ($000) $2,674 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 29,566 Value ($000) $2,433 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 30,679 Value ($000) $2,436 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 28,481 Value ($000) $2,049 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 22,641 Value ($000) $1,771 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 26,075 Value ($000) $2,137 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 14,900 Value ($000) $1,357 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 13,468 Value ($000) $1,128 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 8,085 Value ($000) $636 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,931 Value ($000) $639 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,918 Value ($000) $400 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,727 Value ($000) $358 Avg Close $56.23 Range $52.08 - $58.29