PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,108 Value ($000) $3,312 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 22,064 Value ($000) $3,432 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 44,574 Value ($000) $7,161 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 42,159 Value ($000) $7,010 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 19,038 Value ($000) $3,127 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,108	$3,312	$147.17	$138.14 - $157.40
Q3 2025	22,064	$3,432	$154.90	$148.87 - $160.55
Q2 2025	44,574	$7,161	$160.77	$153.59 - $171.34
Q1 2025	42,159	$7,010	$163.95	$153.42 - $176.43
Q4 2024	19,038	$3,127	$165.73	$155.70 - $175.79