PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 9,400 Value ($000) $711 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 9,400 Value ($000) $724 Avg Close $55.00 Range $52.73 - $57.83