PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278,388 Value ($000) $326,516 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,778,260 Value ($000) $273,230 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,307,339 Value ($000) $208,285 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 121,007 Value ($000) $20,622 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 166,801 Value ($000) $27,964 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,545,407 Value ($000) $267,664 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 703,942 Value ($000) $116,094 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 311,673 Value ($000) $50,569 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 333,646 Value ($000) $48,892 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 978,881 Value ($000) $142,780 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,265,195 Value ($000) $343,721 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,482 Value ($000) $6 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 688,083 Value ($000) $104 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 495,837 Value ($000) $62,599 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 589,910 Value ($000) $84,823 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 862,659 Value ($000) $131,814 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 600,892 Value ($000) $98,294 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,577,337 Value ($000) $220,512 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 731,801 Value ($000) $98,742 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 637,059 Value ($000) $86,277 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,997,238 Value ($000) $556,176 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,462,802 Value ($000) $203,315 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,954,784 Value ($000) $233,734 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,760,952 Value ($000) $193,705 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 746,733 Value ($000) $93,267 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 787,143 Value ($000) $97,904 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,509,909 Value ($000) $165,562 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 921,742 Value ($000) $95,907 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,493,092 Value ($000) $137,245 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 33,975 Value ($000) $2,828 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 51,249 Value ($000) $4,000 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 355,117 Value ($000) $28,154 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 300,196 Value ($000) $27,582 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 83,257 Value ($000) $7,575 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 143,091 Value ($000) $12,470 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 879,263 Value ($000) $79,002 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 72,583,106 Value ($000) $6,514,334 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 811,813 Value ($000) $68,736 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 946,244 Value ($000) $77,885 Avg Close $61.64 Range $56.56 - $64.26
Q3 2015
Shares 516,068 Value ($000) $37,126 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 459,541 Value ($000) $35,954 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 829,271 Value ($000) $67,950 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 169,400 Value ($000) $15,431 Avg Close $64.60 Range $59.54 - $69.06
Q2 2014
Shares 791,523 Value ($000) $62,206 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 72,618 Value ($000) $5,853 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 810,218 Value ($000) $65,960 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 238,816 Value ($000) $18,052 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 874,823 Value ($000) $67,353 Avg Close $55.00 Range $52.73 - $57.83